Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▼ 3,350(-6.75%) 46,250
Trading Volume 525,917
Transaction Price 25,289,602,350
Market Price 48,300 Upper Limit 64,400
High Price 50,800 Lower Limit 34,750
Low Price 45,550 Par Value 500
PER 23.34 52-week High 53,800
Number of Listed Shares 21,562,395 52-week Low 8,880
Sell Remaining Asking Price Buy Remaining
451 46,500
411 46,450
97 46,400
296 46,350
179 46,300
46,250 185
46,200 162
46,150 280
46,100 200
46,050 201
1,434 Total 1,028
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 46,250 ▼ 3,350 46,300 46,250 4,459
15:20:00 46,350 ▼ 3,250 46,400 46,350 10
15:19:40 46,300 ▼ 3,300 46,350 46,300 61
15:19:20 46,300 ▼ 3,300 46,300 46,250 100
15:18:50 46,300 ▼ 3,300 46,300 46,250 322
15:18:20 46,200 ▼ 3,400 46,200 46,150 18
15:17:50 46,150 ▼ 3,450 46,200 46,150 1
15:17:20 46,150 ▼ 3,450 46,150 46,100 1
15:16:50 46,150 ▼ 3,450 46,150 46,100 243
15:16:10 46,150 ▼ 3,450 46,200 46,150 159
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Investment C 76,610 Kiwoomcom Securitie 70,935
Kiwoomcom Securitie 64,312 Korea Investment S 62,182
Korea Investment S 57,446 Shinhan Investment C 55,806
MRASDW 47,976 MRASDW 47,611
HanaFI 44,446 Samsung Securities C 45,993
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
24/04/25 46,250 ▼ 3,350 48,300 50,800 45,550 525,205 25,256,387,550
24/04/24 49,600 ▲ 4,750 46,850 53,500 46,500 1,339,486 67,318,395,750
24/04/23 44,850 ▼ 3,100 48,200 48,850 44,850 434,635 20,194,806,400
24/04/22 47,950 ▼ 3,750 49,900 50,600 44,950 927,569 43,683,834,850
24/04/19 51,700 ▼ 700 51,100 52,900 47,750 927,412 46,867,016,750
24/04/18 52,400 ▲ 5,000 47,300 53,800 46,250 1,181,057 61,137,425,400
24/04/17 47,400 ▲ 1,600 46,200 48,350 45,600 508,502 24,069,595,050
24/04/16 45,800 ▼ 400 45,300 46,800 43,800 295,379 13,391,286,200
24/04/15 46,200 ▲ 1,000 44,100 47,600 42,350 422,356 19,019,745,950
24/04/12 45,200 ▲ 1,650 44,850 45,400 43,150 298,638 13,183,877,150