Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▲ 800(3.80%) 21,850
Trading Volume 117,045
Transaction Price 2,516,098,250
Market Price 20,850 Upper Limit 27,350
High Price 22,050 Lower Limit 14,750
Low Price 20,650 Par Value 500
PER 11.02 52-week High 35,800
Number of Listed Shares 21,562,395 52-week Low 6,450
Sell Remaining Asking Price Buy Remaining
1,116 22,100
362 22,050
3,029 22,000
553 21,950
2,907 21,900
21,850 141
21,800 350
21,750 352
21,700 522
21,650 592
7,967 Total 1,957
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 21,850 ▲ 800 21,900 21,850 3,042
15:20:00 21,750 ▲ 700 21,900 21,850 30
15:19:50 21,750 ▲ 700 21,850 21,750 375
15:19:40 21,750 ▲ 700 21,850 21,750 27
15:19:20 21,850 ▲ 800 21,850 21,800 34
15:19:10 21,850 ▲ 800 21,850 21,800 19
15:18:30 21,850 ▲ 800 21,850 21,800 2
15:18:20 21,800 ▲ 750 21,850 21,800 13
15:18:10 21,800 ▲ 750 21,850 21,800 152
15:18:00 21,800 ▲ 750 21,850 21,800 33
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
JPMorgan Securitie 23,328 MRASDW 22,547
Kiwoomcom Securitie 20,882 Kiwoomcom Securitie 18,702
Shinhan Investment C 12,517 Samsung Securities C 13,996
MRASDW 10,217 NHIS 10,996
NHIS 9,373 Shinhan Investment C 8,097
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
23/09/27 21,850 ▲ 800 20,850 22,050 20,650 117,045 2,516,098,250
23/09/26 21,050 ▲ 50 21,050 21,400 20,600 100,224 2,099,257,950
23/09/25 21,000 ▼ 500 21,500 21,550 20,700 173,705 3,665,266,050
23/09/22 21,500 ▲ 500 20,400 21,800 20,400 290,825 6,205,359,750
23/09/21 21,000 ▼ 1,300 21,550 22,200 20,650 402,893 8,530,469,100
23/09/20 22,300 ▼ 2,150 24,200 24,300 22,000 545,605 12,357,619,650
23/09/19 24,450 ▼ 1,200 26,100 26,150 24,000 348,209 8,594,887,450
23/09/18 25,650 ▼ 2,850 27,450 27,500 25,500 460,860 12,089,469,550
23/09/15 28,500 ▼ 1,100 29,250 29,600 28,050 172,981 4,927,410,850
23/09/14 29,600 ▲ 1,950 27,850 29,600 27,850 310,839 8,957,441,150