Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▲ 100(0.28%) 35,600
Trading Volume 101,731
Transaction Price 3,594,972,975
Market Price 35,550 Upper Limit 46,150
High Price 35,800 Lower Limit 24,850
Low Price 34,700 Par Value 500
PER 8.01 52-week High 75,500
Number of Listed Shares 21,562,395 52-week Low 27,700
Sell Remaining Asking Price Buy Remaining
1,191 35,800
2,602 35,750
3,441 35,700
288 35,650
769 35,600
35,550 589
35,500 52
35,450 53
35,400 28
35,350 391
8,291 Total 1,113
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 35,600 ▲ 100 35,600 35,550 5,955
15:20:00 35,550 ▲ 50 35,600 35,550 20
15:19:40 35,550 ▲ 50 35,550 35,450 73
15:19:30 35,450 ▼ 50 35,550 35,450 100
15:19:10 35,450 ▼ 50 35,550 35,450 13
15:18:50 35,550 ▲ 50 35,550 35,450 2
15:18:40 35,400 ▼ 100 35,550 35,400 170
15:18:20 35,350 ▼ 150 35,400 35,350 2
15:18:10 35,400 ▼ 100 35,400 35,350 44
15:18:00 35,400 ▼ 100 35,400 35,350 181
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Morgan Stanley Co 13,201 Korea Investment Securities 15,485
Mirae Asset Securities Co Ltd 11,212 KiwoomcomSecurities 13,643
Shinhan Securities Co Ltd 10,951 Mirae Asset Securities Co Ltd 10,330
Korea Investment Securities 9,473 Shinhan Securities Co Ltd 9,646
KiwoomcomSecurities 9,171 JPMorgan SecuritiesFar East 8,559
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/06/20 35,600 ▲ 100 35,550 35,800 34,700 101,731 3,594,972,975
25/06/19 35,500 ▼ 50 36,000 37,050 35,350 151,257 5,434,935,325
25/06/18 35,550 ▼ 50 35,400 35,900 35,000 104,255 3,692,267,700
25/06/17 35,600 ▼ 350 36,350 37,550 35,200 274,751 10,044,122,450
25/06/16 35,950 ▲ 700 34,800 36,100 34,200 111,356 3,921,049,650
25/06/13 35,250 ▼ 900 36,650 36,950 34,050 352,414 12,299,127,150
25/06/12 36,150 ▲ 150 35,800 37,050 35,050 306,740 11,055,265,925
25/06/11 36,000 ▲ 3,000 33,800 36,150 33,750 463,055 16,223,990,625
25/06/10 33,000 ▼ 200 33,700 33,775 32,800 106,020 3,522,757,675
25/06/09 33,200 ▲ 200 33,950 34,000 33,100 139,445 4,661,317,600