Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▲ 1,200(3.48%) 35,700
Trading Volume 259,109
Transaction Price 9,335,121,850
Market Price 34,700 Upper Limit 44,850
High Price 37,000 Lower Limit 24,150
Low Price 34,600 Par Value 500
PER 8.03 52-week High 67,700
Number of Listed Shares 21,562,395 52-week Low 27,700
Sell Remaining Asking Price Buy Remaining
35 35,950
715 35,900
96 35,850
407 35,800
351 35,750
35,700 77
35,650 1,848
35,600 2,353
35,550 1,553
35,500 1,849
1,604 Total 7,680
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 35,700 ▲ 1,200 35,750 35,700 7,098
15:20:00 35,750 ▲ 1,250 35,750 35,700 100
15:19:50 35,750 ▲ 1,250 35,800 35,750 11
15:19:40 35,700 ▲ 1,200 35,750 35,700 17
15:19:30 35,800 ▲ 1,300 35,800 35,700 1
15:19:20 35,800 ▲ 1,300 35,800 35,700 57
15:19:10 35,750 ▲ 1,250 35,750 35,700 10
15:19:00 35,800 ▲ 1,300 35,800 35,750 312
15:18:50 35,750 ▲ 1,250 35,800 35,750 31
15:18:30 35,800 ▲ 1,300 35,800 35,750 4
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Korea Investment Securities 42,184 Shinhan Securities Co Ltd 46,861
NH INVESTMENTSECURITIES CO 37,216 Korea Investment Securities 42,135
KiwoomcomSecurities 36,694 Mirae Asset Securities Co Ltd 26,139
Mirae Asset Securities Co Ltd 33,399 KiwoomcomSecurities 22,231
Shinhan Securities Co Ltd 20,771 Morgan Stanley Co 20,693
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/07/11 35,700 ▲ 1,200 34,700 37,000 34,600 259,109 9,335,121,850
25/07/10 34,500 ▼ 50 35,100 35,550 34,300 115,632 4,013,796,475
25/07/09 34,550 ▼ 1,350 36,100 36,100 34,400 170,218 5,921,219,000
25/07/08 35,900 ▼ 300 35,900 36,650 35,100 161,580 5,777,287,100
25/07/07 36,200 ▼ 650 36,700 36,700 35,550 102,968 3,713,888,750
25/07/04 36,850 ▼ 250 37,850 37,850 36,200 211,136 7,786,147,525
25/07/03 37,100 ▲ 3,000 34,600 37,150 34,300 367,562 13,332,340,075
25/07/02 34,100 ▼ 700 34,800 35,150 33,700 131,183 4,471,731,200
25/07/01 34,800 ▼ 450 35,200 35,750 34,800 143,800 5,062,779,150
25/06/30 35,250 ▲ 300 35,100 35,250 34,500 83,180 2,903,280,525