Stock information

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • 120(-1.36%) 8,690
Trading Volume 35,770
Transaction Price 310,395,370
Sell Remaining Asking Price Buy Remaining
5 8,740
328 8,720
363 8,710
197 8,700
183 8,690
8,640 257
8,630 289
8,620 10
8,610 10
8,600 24
1,076 Total 590
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 8,690 120 8,690 8,640 197
15:14:30 8,700 110 8,690 8,640 3
15:13:50 8,700 110 8,710 8,700 10
15:13:30 8,710 100 8,710 8,700 177
15:12:30 8,600 210 8,680 8,610 200
15:12:00 8,690 120 8,690 8,660 6
15:08:20 8,660 150 8,690 8,660 5
15:04:10 8,710 100 8,700 8,660 30
15:02:30 8,710 100 8,700 8,650 69
15:01:10 8,650 160 8,700 8,650 32
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
MRASDW 12,920 Shinhan Investment C 10,072
Korea Investment S 5,914 NHIS 9,280
Kiwoomcom Securitie 3,802 Kiwoomcom Securitie 3,797
JPMorgan Securitie 2,680 Korea Investment S 3,096
Morgan Stanley Co 2,311 KB Sec 2,787
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
22/07/04 8,690 120 8,810 8,890 8,540 35,770 310,395,370
22/07/01 8,810 170 9,030 9,190 8,700 39,517 353,052,200
22/06/30 8,980 350 9,210 9,610 8,800 52,842 477,568,170
22/06/29 9,330 50 9,170 9,380 9,010 24,116 221,722,320
22/06/28 9,280 10 9,270 9,320 9,200 26,130 241,890,380
22/06/27 9,270 180 9,500 9,640 9,230 133,290 1,247,541,180
22/06/24 9,450 700 8,760 9,700 8,760 81,271 743,403,540
22/06/23 8,750 340 9,340 9,340 8,440 79,761 710,959,390
22/06/22 9,090 280 9,470 9,470 8,690 77,086 692,887,150
22/06/21 9,370 210 9,330 9,490 9,050 45,741 425,506,650