Real-time stock chart
Real-time stock price
-
- A031980PSK HOLDINGS
-
▼
500(-2.99%)
16,250
| Trading Volume |
101,591 |
| Transaction Price |
1,684,622,200 |
| Market Price |
16,750 |
Upper Limit |
21,750 |
| High Price |
17,150 |
Lower Limit |
11,750 |
| Low Price |
16,200 |
Par Value |
500 |
| PER |
5.28 |
52-week High |
18,550 |
| Number of Listed Shares |
21,562,395 |
52-week Low |
7,590 |
| Sell Remaining |
Asking Price |
Buy Remaining |
| 217 |
16,550 |
|
| 52 |
16,450 |
|
| 666 |
16,400 |
|
| 557 |
16,350 |
|
| 200 |
16,300 |
|
|
16,250 |
650 |
|
16,200 |
2,919 |
|
16,150 |
567 |
|
16,100 |
1,878 |
|
16,050 |
175 |
| 1,692 |
Total |
6,189 |
| Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
| 15:30:00 |
16,250 |
▼
500 |
16,300 |
16,250 |
2,788 |
| 15:20:00 |
16,300 |
▼
450 |
16,300 |
16,250 |
1,100 |
| 15:19:50 |
16,300 |
▼
450 |
16,350 |
16,300 |
6 |
| 15:19:40 |
16,350 |
▼
400 |
16,350 |
16,300 |
64 |
| 15:19:20 |
16,300 |
▼
450 |
16,350 |
16,300 |
12 |
| 15:18:50 |
16,350 |
▼
400 |
16,350 |
16,300 |
1 |
| 15:18:40 |
16,350 |
▼
400 |
16,350 |
16,300 |
10 |
| 15:18:30 |
16,300 |
▼
450 |
16,350 |
16,300 |
77 |
| 15:18:20 |
16,350 |
▼
400 |
16,350 |
16,300 |
10 |
| 15:17:40 |
16,350 |
▼
400 |
16,350 |
16,300 |
1 |
| Top-ranked Share Sell |
Top-ranked Share Buy |
| Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
| Shinhan Investment C |
14,004 |
Kiwoomcom Securitie |
19,743 |
| Samsung Securities C |
13,672 |
MRASDW |
14,014 |
| KB Sec |
11,234 |
Korea Investment S |
9,469 |
| MRASDW |
10,770 |
Shinhan Investment C |
9,348 |
| Korea Investment S |
10,705 |
Meritz |
7,789 |
| Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
| 22/01/17 |
16,250 |
▼
500 |
16,750 |
17,150 |
16,200 |
101,512 |
1,683,334,500 |
| 22/01/14 |
16,750 |
▲
500 |
16,100 |
17,150 |
16,000 |
173,593 |
2,883,509,350 |
| 22/01/13 |
16,250 |
▼
150 |
16,450 |
16,800 |
16,100 |
86,001 |
1,407,879,050 |
| 22/01/12 |
16,400 |
▲
100 |
16,500 |
16,800 |
16,100 |
90,146 |
1,474,337,700 |
| 22/01/11 |
16,300 |
▼
400 |
16,650 |
16,700 |
15,850 |
118,970 |
1,929,310,000 |
| 22/01/10 |
16,700 |
▼
100 |
16,500 |
17,000 |
16,350 |
113,539 |
1,890,212,850 |
| 22/01/07 |
16,800 |
▲
1,250 |
15,650 |
17,100 |
15,600 |
371,048 |
6,172,352,050 |
| 22/01/06 |
15,550 |
▼
450 |
15,650 |
16,100 |
15,300 |
174,834 |
2,735,333,150 |
| 22/01/05 |
16,000 |
▼
700 |
16,600 |
16,600 |
15,800 |
252,427 |
4,052,864,950 |
| 22/01/04 |
16,700 |
▼
800 |
17,400 |
17,400 |
16,450 |
317,124 |
5,303,965,350 |