Real-time stock chart
Real-time stock price
-
- A031980PSK HOLDINGS
-
▲
800(3.80%)
21,850
Trading Volume |
117,045 |
Transaction Price |
2,516,098,250 |
Market Price |
20,850 |
Upper Limit |
27,350 |
High Price |
22,050 |
Lower Limit |
14,750 |
Low Price |
20,650 |
Par Value |
500 |
PER |
11.02 |
52-week High |
35,800 |
Number of Listed Shares |
21,562,395 |
52-week Low |
6,450 |
Sell Remaining |
Asking Price |
Buy Remaining |
1,116 |
22,100 |
|
362 |
22,050 |
|
3,029 |
22,000 |
|
553 |
21,950 |
|
2,907 |
21,900 |
|
|
21,850 |
141 |
|
21,800 |
350 |
|
21,750 |
352 |
|
21,700 |
522 |
|
21,650 |
592 |
7,967 |
Total |
1,957 |
Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
15:30:00 |
21,850 |
▲
800 |
21,900 |
21,850 |
3,042 |
15:20:00 |
21,750 |
▲
700 |
21,900 |
21,850 |
30 |
15:19:50 |
21,750 |
▲
700 |
21,850 |
21,750 |
375 |
15:19:40 |
21,750 |
▲
700 |
21,850 |
21,750 |
27 |
15:19:20 |
21,850 |
▲
800 |
21,850 |
21,800 |
34 |
15:19:10 |
21,850 |
▲
800 |
21,850 |
21,800 |
19 |
15:18:30 |
21,850 |
▲
800 |
21,850 |
21,800 |
2 |
15:18:20 |
21,800 |
▲
750 |
21,850 |
21,800 |
13 |
15:18:10 |
21,800 |
▲
750 |
21,850 |
21,800 |
152 |
15:18:00 |
21,800 |
▲
750 |
21,850 |
21,800 |
33 |
Top-ranked Share Sell |
Top-ranked Share Buy |
Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
JPMorgan Securitie |
23,328 |
MRASDW |
22,547 |
Kiwoomcom Securitie |
20,882 |
Kiwoomcom Securitie |
18,702 |
Shinhan Investment C |
12,517 |
Samsung Securities C |
13,996 |
MRASDW |
10,217 |
NHIS |
10,996 |
NHIS |
9,373 |
Shinhan Investment C |
8,097 |
Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
23/09/27 |
21,850 |
▲
800 |
20,850 |
22,050 |
20,650 |
117,045 |
2,516,098,250 |
23/09/26 |
21,050 |
▲
50 |
21,050 |
21,400 |
20,600 |
100,224 |
2,099,257,950 |
23/09/25 |
21,000 |
▼
500 |
21,500 |
21,550 |
20,700 |
173,705 |
3,665,266,050 |
23/09/22 |
21,500 |
▲
500 |
20,400 |
21,800 |
20,400 |
290,825 |
6,205,359,750 |
23/09/21 |
21,000 |
▼
1,300 |
21,550 |
22,200 |
20,650 |
402,893 |
8,530,469,100 |
23/09/20 |
22,300 |
▼
2,150 |
24,200 |
24,300 |
22,000 |
545,605 |
12,357,619,650 |
23/09/19 |
24,450 |
▼
1,200 |
26,100 |
26,150 |
24,000 |
348,209 |
8,594,887,450 |
23/09/18 |
25,650 |
▼
2,850 |
27,450 |
27,500 |
25,500 |
460,860 |
12,089,469,550 |
23/09/15 |
28,500 |
▼
1,100 |
29,250 |
29,600 |
28,050 |
172,981 |
4,927,410,850 |
23/09/14 |
29,600 |
▲
1,950 |
27,850 |
29,600 |
27,850 |
310,839 |
8,957,441,150 |