- A031980PSK HOLDINGS
- ▲ 100(0.28%) 35,600
Stock quote
Trading Volume | 101,731 |
---|---|
Transaction Price | 3,594,972,975 |
Market Price | 35,550 | Upper Limit | 46,150 |
---|---|---|---|
High Price | 35,800 | Lower Limit | 24,850 |
Low Price | 34,700 | Par Value | 500 |
PER | 8.01 | 52-week High | 75,500 |
Number of Listed Shares | 21,562,395 | 52-week Low | 27,700 |
Sell Remaining | Asking Price | Buy Remaining |
---|---|---|
1,191 | 35,800 | |
2,602 | 35,750 | |
3,441 | 35,700 | |
288 | 35,650 | |
769 | 35,600 | |
35,550 | 589 | |
35,500 | 52 | |
35,450 | 53 | |
35,400 | 28 | |
35,350 | 391 | |
8,291 | Total | 1,113 |
Time | Closing Price | Compared to the Previous Day | Calling Price | Offer Price | Buy Remaining |
---|---|---|---|---|---|
15:30:00 | 35,600 | ▲ 100 | 35,600 | 35,550 | 5,955 |
15:20:00 | 35,550 | ▲ 50 | 35,600 | 35,550 | 20 |
15:19:40 | 35,550 | ▲ 50 | 35,550 | 35,450 | 73 |
15:19:30 | 35,450 | ▼ 50 | 35,550 | 35,450 | 100 |
15:19:10 | 35,450 | ▼ 50 | 35,550 | 35,450 | 13 |
15:18:50 | 35,550 | ▲ 50 | 35,550 | 35,450 | 2 |
15:18:40 | 35,400 | ▼ 100 | 35,550 | 35,400 | 170 |
15:18:20 | 35,350 | ▼ 150 | 35,400 | 35,350 | 2 |
15:18:10 | 35,400 | ▼ 100 | 35,400 | 35,350 | 44 |
15:18:00 | 35,400 | ▼ 100 | 35,400 | 35,350 | 181 |
Top-ranked Share Sell | Top-ranked Share Buy | ||
---|---|---|---|
Securities Firm | Trading Volume | Securities Firm | Trading Volume |
Morgan Stanley Co | 13,201 | Korea Investment Securities | 15,485 |
Mirae Asset Securities Co Ltd | 11,212 | KiwoomcomSecurities | 13,643 |
Shinhan Securities Co Ltd | 10,951 | Mirae Asset Securities Co Ltd | 10,330 |
Korea Investment Securities | 9,473 | Shinhan Securities Co Ltd | 9,646 |
KiwoomcomSecurities | 9,171 | JPMorgan SecuritiesFar East | 8,559 |
Date | Closing Price | Compared to the Previous Day | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
---|---|---|---|---|---|---|---|
25/06/20 | 35,600 | ▲ 100 | 35,550 | 35,800 | 34,700 | 101,731 | 3,594,972,975 |
25/06/19 | 35,500 | ▼ 50 | 36,000 | 37,050 | 35,350 | 151,257 | 5,434,935,325 |
25/06/18 | 35,550 | ▼ 50 | 35,400 | 35,900 | 35,000 | 104,255 | 3,692,267,700 |
25/06/17 | 35,600 | ▼ 350 | 36,350 | 37,550 | 35,200 | 274,751 | 10,044,122,450 |
25/06/16 | 35,950 | ▲ 700 | 34,800 | 36,100 | 34,200 | 111,356 | 3,921,049,650 |
25/06/13 | 35,250 | ▼ 900 | 36,650 | 36,950 | 34,050 | 352,414 | 12,299,127,150 |
25/06/12 | 36,150 | ▲ 150 | 35,800 | 37,050 | 35,050 | 306,740 | 11,055,265,925 |
25/06/11 | 36,000 | ▲ 3,000 | 33,800 | 36,150 | 33,750 | 463,055 | 16,223,990,625 |
25/06/10 | 33,000 | ▼ 200 | 33,700 | 33,775 | 32,800 | 106,020 | 3,522,757,675 |
25/06/09 | 33,200 | ▲ 200 | 33,950 | 34,000 | 33,100 | 139,445 | 4,661,317,600 |