Stock information

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • 500(-2.99%) 16,250
Trading Volume 101,591
Transaction Price 1,684,622,200
Sell Remaining Asking Price Buy Remaining
217 16,550
52 16,450
666 16,400
557 16,350
200 16,300
16,250 650
16,200 2,919
16,150 567
16,100 1,878
16,050 175
1,692 Total 6,189
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 16,250 500 16,300 16,250 2,788
15:20:00 16,300 450 16,300 16,250 1,100
15:19:50 16,300 450 16,350 16,300 6
15:19:40 16,350 400 16,350 16,300 64
15:19:20 16,300 450 16,350 16,300 12
15:18:50 16,350 400 16,350 16,300 1
15:18:40 16,350 400 16,350 16,300 10
15:18:30 16,300 450 16,350 16,300 77
15:18:20 16,350 400 16,350 16,300 10
15:17:40 16,350 400 16,350 16,300 1
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Investment C 14,004 Kiwoomcom Securitie 19,743
Samsung Securities C 13,672 MRASDW 14,014
KB Sec 11,234 Korea Investment S 9,469
MRASDW 10,770 Shinhan Investment C 9,348
Korea Investment S 10,705 Meritz 7,789
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
22/01/17 16,250 500 16,750 17,150 16,200 101,512 1,683,334,500
22/01/14 16,750 500 16,100 17,150 16,000 173,593 2,883,509,350
22/01/13 16,250 150 16,450 16,800 16,100 86,001 1,407,879,050
22/01/12 16,400 100 16,500 16,800 16,100 90,146 1,474,337,700
22/01/11 16,300 400 16,650 16,700 15,850 118,970 1,929,310,000
22/01/10 16,700 100 16,500 17,000 16,350 113,539 1,890,212,850
22/01/07 16,800 1,250 15,650 17,100 15,600 371,048 6,172,352,050
22/01/06 15,550 450 15,650 16,100 15,300 174,834 2,735,333,150
22/01/05 16,000 700 16,600 16,600 15,800 252,427 4,052,864,950
22/01/04 16,700 800 17,400 17,400 16,450 317,124 5,303,965,350