Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • 0(0.00%) 128,000
Trading Volume 0
Transaction Price 0
Market Price 0 Upper Limit 166,400
High Price 0 Lower Limit 89,600
Low Price 0 Par Value 500
PER 30.10 52-week High 154,900
Number of Listed Shares 21,562,395 52-week Low 30,200
Sell Remaining Asking Price Buy Remaining
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 Total 0
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
No Data.
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
0 0
0 0
0 0
0 0
0 0
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/06/22 128,000 ▲ 15,500 111,000 128,200 110,500 284,419 35,540,514,100
26/06/19 112,500 ▼ 8,000 122,400 123,000 109,900 199,295 22,728,298,300
26/06/18 120,500 ▼ 1,100 121,600 124,200 118,400 155,347 18,631,889,250
26/06/17 121,600 ▼ 1,600 123,100 128,300 118,500 196,927 24,217,973,700
26/06/16 123,200 ▼ 12,400 135,600 136,100 118,600 290,743 35,983,462,500
26/06/15 135,600 ▼ 16,700 150,000 152,000 132,800 333,321 46,417,648,100
26/06/12 152,300 ▲ 18,400 147,600 154,900 134,200 548,956 80,005,211,500
26/06/11 133,900 ▼ 4,800 132,500 146,200 127,000 589,315 78,669,899,200
26/06/10 138,700 ▲ 13,700 123,800 149,500 123,500 718,438 102,174,596,100
26/06/09 125,000 ▲ 20,000 111,300 129,000 111,100 372,872 45,897,590,250