Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▼ 3,500(-4.49%) 74,400
Trading Volume 111,263
Transaction Price 8,355,388,200
Market Price 76,500 Upper Limit 101,200
High Price 77,600 Lower Limit 54,600
Low Price 73,200 Par Value 500
PER 16.74 52-week High 83,800
Number of Listed Shares 21,562,395 52-week Low 30,200
Sell Remaining Asking Price Buy Remaining
129 74,900
42 74,800
35 74,700
27 74,500
10 74,400
74,300 243
74,200 310
74,100 186
74,000 946
73,900 158
243 Total 1,843
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
10:38:30 74,400 ▼ 3,500 74,400 74,300 310
10:38:20 74,500 ▼ 3,400 74,700 74,500 30
10:38:10 74,300 ▼ 3,600 74,400 74,300 132
10:38:00 74,400 ▼ 3,500 74,400 74,300 141
10:37:50 74,350 ▼ 3,550 74,400 74,300 956
10:37:40 74,500 ▼ 3,400 74,700 74,600 208
10:37:30 74,700 ▼ 3,200 74,600 74,500 92
10:37:20 74,500 ▼ 3,400 74,500 74,400 149
10:37:10 74,600 ▼ 3,300 74,700 74,500 237
10:37:00 74,700 ▼ 3,200 74,700 74,600 52
10:36:50 74,700 ▼ 3,200 74,700 74,600 43
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Samsung Securities Co Ltd 19,039 Shinhan Securities Co Ltd 19,638
Shinhan Securities Co Ltd 17,137 Mirae Asset Securities Co Ltd 14,440
Hana Securities 8,987 Korea Investment Securities 13,130
Korea Investment Securities 8,362 KiwoomcomSecurities 13,123
KiwoomcomSecurities 8,355 JPMorgan SecuritiesFar East 10,928
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/02/03 77,900 ▲ 4,300 76,900 77,900 75,600 195,375 15,044,614,200
26/02/02 73,600 ▼ 5,300 77,300 79,800 72,700 278,655 21,157,870,950
26/01/30 78,900 ▲ 300 78,000 83,800 77,700 346,009 27,906,880,700
26/01/29 78,600 ▲ 4,800 76,000 80,900 69,600 601,845 45,645,964,700
26/01/28 73,800 ▲ 2,500 73,000 74,200 69,800 404,909 28,935,667,500
26/01/27 71,300 ▲ 2,800 67,700 71,300 67,100 368,817 25,619,573,400
26/01/26 68,500 ▲ 8,100 61,300 69,700 60,500 786,579 52,604,800,300
26/01/23 60,400 ▼ 2,300 61,900 62,500 57,500 377,245 22,909,137,550
26/01/22 62,700 ▼ 1,000 65,900 65,900 61,000 365,851 22,986,077,000
26/01/21 63,700 ▲ 4,500 57,200 64,300 57,100 724,932 44,988,103,450