Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▼ 350(-0.97%) 35,600
Trading Volume 274,751
Transaction Price 10,044,122,450
Market Price 36,350 Upper Limit 46,700
High Price 37,550 Lower Limit 25,200
Low Price 35,200 Par Value 500
PER 8.01 52-week High 85,300
Number of Listed Shares 21,562,395 52-week Low 27,700
Sell Remaining Asking Price Buy Remaining
35 35,850
37 35,800
56 35,750
301 35,700
222 35,650
35,600 946
35,550 435
35,500 593
35,450 341
35,400 416
651 Total 2,731
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 35,600 ▼ 350 35,650 35,600 2,069
15:20:00 35,600 ▼ 350 35,650 35,600 108
15:19:50 35,650 ▼ 300 35,650 35,600 2
15:19:40 35,600 ▼ 350 35,650 35,600 36
15:19:30 35,600 ▼ 350 35,600 35,550 103
15:19:10 35,600 ▼ 350 35,600 35,550 2
15:19:00 35,600 ▼ 350 35,600 35,550 5
15:18:50 35,600 ▼ 350 35,600 35,550 1
15:18:40 35,600 ▼ 350 35,600 35,550 1
15:18:30 35,600 ▼ 350 35,600 35,550 151
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Korea Investment Securities 46,575 KiwoomcomSecurities 31,359
KiwoomcomSecurities 46,009 KB Securities CoLtd 31,271
Shinhan Securities Co Ltd 35,338 Shinhan Securities Co Ltd 29,005
Mirae Asset Securities Co Ltd 23,375 Korea Investment Securities 28,594
NH INVESTMENTSECURITIES CO 20,122 IM SECURITIES CO 24,092
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/06/16 35,950 ▲ 700 34,800 36,100 34,200 111,356 3,921,049,650
25/06/13 35,250 ▼ 900 36,650 36,950 34,050 352,414 12,299,127,150
25/06/12 36,150 ▲ 150 35,800 37,050 35,050 306,740 11,055,265,925
25/06/11 36,000 ▲ 3,000 33,800 36,150 33,750 463,055 16,223,990,625
25/06/10 33,000 ▼ 200 33,700 33,775 32,800 106,020 3,522,757,675
25/06/09 33,200 ▲ 200 33,950 34,000 33,100 139,445 4,661,317,600
25/06/05 33,000 ▲ 1,200 32,350 34,150 31,750 276,410 9,200,660,300
25/06/04 31,800 ▲ 700 31,950 32,450 31,550 143,673 4,592,309,075
25/06/02 31,100 ▼ 50 31,150 31,950 31,050 70,516 2,213,853,900
25/05/30 31,150 ▼ 1,100 31,800 32,100 31,100 99,114 3,119,125,950