Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▼ 800(-1.50%) 52,400
Trading Volume 272,576
Transaction Price 14,162,932,750
Market Price 54,500 Upper Limit 69,100
High Price 54,500 Lower Limit 37,300
Low Price 50,900 Par Value 500
PER 11.79 52-week High 61,500
Number of Listed Shares 21,562,395 52-week Low 27,700
Sell Remaining Asking Price Buy Remaining
340 52,800
442 52,700
177 52,600
179 52,500
335 52,400
52,300 182
52,200 534
52,100 1,141
52,000 3,016
51,900 960
1,473 Total 5,833
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 52,400 ▼ 800 52,400 52,300 4,038
15:20:00 52,400 ▼ 800 52,400 52,300 357
15:19:50 52,400 ▼ 800 52,400 52,300 28
15:19:40 52,300 ▼ 900 52,400 52,300 19
15:19:20 52,400 ▼ 800 52,400 52,300 350
15:19:10 52,400 ▼ 800 52,400 52,300 167
15:19:00 52,300 ▼ 900 52,400 52,300 120
15:18:50 52,300 ▼ 900 52,300 52,200 99
15:18:40 52,400 ▼ 800 52,400 52,300 32
15:18:30 52,300 ▼ 900 52,400 52,300 116
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Securities Co Ltd 30,848 Mirae Asset Securities Co Ltd 33,816
Korea Investment Securities 29,572 Shinhan Securities Co Ltd 33,777
Mirae Asset Securities Co Ltd 28,790 KiwoomcomSecurities 33,326
NH INVESTMENTSECURITIES CO 27,779 Korea Investment Securities 27,466
KiwoomcomSecurities 21,182 NH INVESTMENTSECURITIES CO 20,702
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/10/28 53,200 ▼ 2,000 54,000 54,900 52,100 214,930 11,453,986,700
25/10/27 55,200 ▼ 100 57,900 57,900 54,400 172,348 9,525,552,750
25/10/24 55,300 ▲ 2,100 55,400 56,700 54,200 266,587 14,807,385,900
25/10/23 53,200 ▲ 200 51,500 53,800 51,000 161,321 8,511,036,000
25/10/22 53,000 ▲ 1,300 50,900 53,400 49,650 245,535 12,569,947,925
25/10/21 51,700 ▼ 2,500 55,600 55,600 51,500 215,732 11,468,853,850
25/10/20 54,200 ▲ 1,700 53,400 55,400 51,600 256,799 13,869,809,100
25/10/17 52,500 ▼ 1,200 53,200 55,400 52,400 275,185 14,800,335,050
25/10/16 53,700 ▲ 1,300 51,900 53,900 50,600 242,460 12,702,925,100
25/10/15 52,400 ▲ 2,650 50,800 52,900 48,900 308,284 15,614,495,950