Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▲ 4,600(4.31%) 111,400
Trading Volume 187,552
Transaction Price 20,602,251,450
Market Price 106,800 Upper Limit 138,800
High Price 113,500 Lower Limit 74,800
Low Price 104,300 Par Value 500
PER 25.07 52-week High 129,200
Number of Listed Shares 21,562,395 52-week Low 30,200
Sell Remaining Asking Price Buy Remaining
50 111,900
188 111,800
210 111,700
278 111,600
72 111,500
111,400 21
111,300 106
111,200 15
111,100 139
111,000 206
798 Total 487
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 111,400 ▲ 4,600 111,500 111,400 1,872
15:20:00 111,600 ▲ 4,800 111,500 111,400 7
15:19:50 111,600 ▲ 4,800 111,600 111,500 19
15:19:40 111,600 ▲ 4,800 111,600 111,500 33
15:19:30 111,600 ▲ 4,800 111,600 111,500 61
15:19:20 111,500 ▲ 4,700 111,500 111,400 21
15:19:10 111,500 ▲ 4,700 111,500 111,400 37
15:19:00 111,600 ▲ 4,800 111,700 111,600 54
15:18:50 111,400 ▲ 4,600 111,600 111,400 24
15:18:40 111,500 ▲ 4,700 111,500 111,400 117
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Securities Co Ltd 33,418 Shinhan Securities Co Ltd 31,060
KiwoomcomSecurities 23,001 Korea Investment Securities 29,414
Mirae Asset Securities Co Ltd 15,726 Mirae Asset Securities Co Ltd 12,880
KB Securities CoLtd 15,693 KiwoomcomSecurities 11,573
Korea Investment Securities 15,192 CLSA Securities Korea Ltd 11,562
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/03/20 111,400 ▲ 4,600 106,800 113,500 104,300 187,552 20,602,251,450
26/03/19 106,800 ▼ 1,400 104,400 110,700 103,800 129,949 14,009,121,000
26/03/18 108,200 ▲ 4,500 107,500 111,300 105,600 196,927 21,352,923,900
26/03/17 103,700 ▼ 6,300 113,400 113,400 103,700 255,113 27,512,905,050
26/03/16 110,000 ▲ 7,200 104,600 112,000 103,600 308,510 33,603,484,350
26/03/13 102,800 ▲ 500 98,200 106,800 97,600 242,724 24,596,412,450
26/03/12 102,300 ▼ 2,100 102,000 107,400 100,700 236,987 24,587,057,700
26/03/11 104,400 ▼ 10,800 114,900 116,600 101,700 530,022 56,588,239,750
26/03/10 115,200 ▼ 1,100 128,100 129,200 111,100 442,036 51,852,749,950
26/03/09 116,300 ▼ 1,000 111,400 122,100 109,400 365,583 42,213,955,050