Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▲ 6,000(5.70%) 111,200
Trading Volume 324,859
Transaction Price 35,075,252,450
Market Price 108,300 Upper Limit 136,700
High Price 115,400 Lower Limit 73,700
Low Price 98,600 Par Value 500
PER 26.15 52-week High 173,000
Number of Listed Shares 21,562,395 52-week Low 30,200
Sell Remaining Asking Price Buy Remaining
1 111,800
122 111,700
237 111,600
268 111,500
71 111,400
111,200 24
111,100 1,097
111,000 257
110,900 154
110,800 371
699 Total 1,903
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 111,200 ▲ 6,000 111,400 111,200 3,706
15:20:00 111,200 ▲ 6,000 111,400 111,200 21
15:19:50 111,200 ▲ 6,000 111,200 111,100 37
15:19:40 111,200 ▲ 6,000 111,300 111,100 37
15:19:30 111,500 ▲ 6,300 111,400 111,100 3
15:19:20 111,100 ▲ 5,900 111,500 111,100 112
15:19:10 111,300 ▲ 6,100 111,300 111,100 102
15:19:00 111,200 ▲ 6,000 111,400 111,200 34
15:18:50 111,300 ▲ 6,100 111,300 111,200 25
15:18:40 111,200 ▲ 6,000 111,400 111,200 66
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Securities Co Ltd 42,632 Shinhan Securities Co Ltd 75,874
NH INVESTMENTSECURITIES CO 40,752 Meritz 24,206
KiwoomcomSecurities 38,528 Hana Securities 22,858
Korea Investment Securities 28,109 Morgan Stanley Co 22,435
JPMorgan SecuritiesFar East 21,667 Mirae Asset Securities Co Ltd 22,075
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/08/14 111,200 ▲ 6,000 108,300 115,400 98,600 324,859 35,075,252,450
26/08/13 105,200 ▼ 2,900 110,900 113,500 104,200 371,402 39,663,928,550
26/08/12 108,100 ▼ 1,000 109,000 114,000 105,100 164,640 18,090,227,450
26/08/11 109,100 ▲ 4,100 102,900 111,900 101,200 184,758 19,978,916,900
26/08/10 105,000 ▲ 11,000 95,200 106,200 94,800 157,939 16,236,521,750
26/08/07 94,000 ▼ 7,600 102,000 103,900 91,500 178,699 16,870,287,900
26/08/06 101,600 ▼ 3,000 103,400 105,700 98,500 115,090 11,729,301,200
26/08/05 104,600 ▲ 1,600 109,000 110,000 101,000 141,792 14,882,040,200
26/08/04 103,000 ▲ 5,900 99,500 105,500 96,300 149,251 15,087,895,400
26/08/03 97,100 ▼ 700 95,800 104,000 93,000 139,603 13,837,617,500