Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▼ 1,100(-2.56%) 41,950
Trading Volume 76,939
Transaction Price 3,214,642,675
Market Price 42,500 Upper Limit 55,900
High Price 42,500 Lower Limit 30,150
Low Price 41,450 Par Value 500
PER 9.44 52-week High 61,500
Number of Listed Shares 21,562,395 52-week Low 29,950
Sell Remaining Asking Price Buy Remaining
77 42,150
1,327 42,100
294 42,050
2,483 42,000
33 41,950
41,850 7
41,800 81
41,750 1,354
41,700 11
41,650 323
4,214 Total 1,776
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 41,950 ▼ 1,100 41,950 41,850 3,113
15:20:00 41,750 ▼ 1,300 41,950 41,850 19
15:19:40 41,750 ▼ 1,300 41,750 41,700 1
15:19:20 41,750 ▼ 1,300 41,750 41,700 7
15:19:10 41,750 ▼ 1,300 41,750 41,650 10
15:19:00 41,750 ▼ 1,300 41,750 41,650 26
15:18:50 41,650 ▼ 1,400 41,750 41,650 20
15:18:40 41,650 ▼ 1,400 41,750 41,650 20
15:18:30 41,650 ▼ 1,400 41,750 41,650 20
15:18:20 41,650 ▼ 1,400 41,750 41,650 33
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
NH INVESTMENTSECURITIES CO 10,895 Bookook Securities Co Ltd 9,300
Meritz 10,846 Korea Investment Securities 8,583
Korea Investment Securities 5,864 KiwoomcomSecurities 8,039
Samsung Securities Co Ltd 5,032 NH INVESTMENTSECURITIES CO 7,621
Daishin Securities Co Ltd 4,695 Mirae Asset Securities Co Ltd 6,194
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/12/15 41,950 ▼ 1,100 42,500 42,500 41,450 76,939 3,214,642,675
25/12/12 43,050 ▼ 200 41,800 43,550 41,700 195,068 8,389,842,416
25/12/11 43,250 ▼ 950 44,400 44,400 43,050 90,307 3,923,244,500
25/12/10 44,200 ▼ 550 44,550 45,400 44,150 46,005 2,052,433,575
25/12/09 44,750 ▲ 50 44,800 44,950 44,300 52,284 2,331,102,425
25/12/08 44,700 ▼ 350 45,200 45,200 43,750 62,670 2,772,009,625
25/12/05 45,050 ▲ 850 43,900 45,050 43,400 67,966 3,007,326,625
25/12/04 44,200 ▼ 2,050 45,650 45,650 43,750 112,248 4,976,264,425
25/12/03 46,250 ▲ 250 46,550 46,950 45,950 56,740 2,624,239,375
25/12/02 46,000 - 0 46,700 46,850 45,900 62,336 2,883,697,575