Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▲ 900(2.62%) 35,300
Trading Volume 61,220
Transaction Price 2,155,477,350
Market Price 34,750 Upper Limit 44,700
High Price 35,700 Lower Limit 24,100
Low Price 34,450 Par Value 500
PER 7.94 52-week High 85,300
Number of Listed Shares 21,562,395 52-week Low 27,700
Sell Remaining Asking Price Buy Remaining
812 35,500
317 35,450
279 35,400
176 35,350
12 35,300
35,250 415
35,200 294
35,150 389
35,100 453
35,050 757
1,596 Total 2,308
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
11:49:30 35,300 ▲ 900 35,300 35,250 1
11:49:20 35,300 ▲ 900 35,300 35,250 20
11:49:00 35,250 ▲ 850 35,300 35,250 10
11:48:50 35,300 ▲ 900 35,300 35,250 1
11:48:00 35,300 ▲ 900 35,300 35,250 20
11:47:20 35,300 ▲ 900 35,300 35,250 138
11:46:30 35,300 ▲ 900 35,300 35,250 28
11:45:40 35,300 ▲ 900 35,300 35,250 20
11:44:50 35,250 ▲ 850 35,300 35,250 252
11:43:30 35,250 ▲ 850 35,300 35,250 30
11:43:10 35,250 ▲ 850 35,300 35,250 20
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Korea Investment Securities 12,242 Shinhan Securities Co Ltd 8,315
Shinhan Securities Co Ltd 7,558 Mirae Asset Securities Co Ltd 8,161
Mirae Asset Securities Co Ltd 5,518 Korea Investment Securities 6,557
NH INVESTMENTSECURITIES CO 5,388 KiwoomcomSecurities 6,500
KiwoomcomSecurities 5,096 JPMorgan SecuritiesFar East 5,361
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/04/30 34,400 ▼ 650 35,100 35,150 34,000 190,669 6,538,520,625
25/04/29 35,050 ▼ 100 35,300 35,800 34,800 137,857 4,865,255,250
25/04/28 35,150 ▼ 1,750 36,650 36,650 35,050 163,628 5,808,988,800
25/04/25 36,900 ▲ 1,150 36,900 37,400 35,750 172,301 6,301,806,050
25/04/24 35,750 ▼ 1,300 37,800 37,850 35,600 233,683 8,498,021,800
25/04/23 37,050 ▲ 2,850 35,250 37,050 34,800 241,585 8,708,527,575
25/04/22 34,200 ▼ 500 34,050 34,550 33,900 128,921 4,407,284,400
25/04/21 34,700 ▲ 50 34,400 36,000 34,250 156,111 5,461,484,875
25/04/18 34,650 ▲ 350 34,250 34,750 33,450 138,851 4,713,594,750
25/04/17 34,300 ▲ 400 33,550 34,750 33,500 281,313 9,575,189,325