Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • 0(0.00%) 101,600
Trading Volume 0
Transaction Price 0
Market Price 0 Upper Limit 132,000
High Price 0 Lower Limit 71,200
Low Price 0 Par Value 500
PER 23.89 52-week High 173,000
Number of Listed Shares 21,562,395 52-week Low 30,200
Sell Remaining Asking Price Buy Remaining
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 Total 0
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
No Data.
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
0 0
0 0
0 0
0 0
0 0
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/08/06 101,600 ▼ 3,000 103,400 105,700 98,500 115,090 11,729,301,200
26/08/05 104,600 ▲ 1,600 109,000 110,000 101,000 141,792 14,882,040,200
26/08/04 103,000 ▲ 5,900 99,500 105,500 96,300 149,251 15,087,895,400
26/08/03 97,100 ▼ 700 95,800 104,000 93,000 139,603 13,837,617,500
26/07/31 97,800 ▲ 20,600 91,400 99,800 88,800 336,089 32,224,564,450
26/07/30 77,200 ▼ 4,900 76,000 85,100 75,100 151,408 11,908,248,800
26/07/29 82,100 ▼ 12,100 94,200 97,800 77,500 376,668 31,686,599,750
26/07/28 94,200 ▼ 17,300 102,000 103,700 92,700 176,267 16,915,536,050
26/07/27 111,500 ▲ 5,600 106,900 112,800 105,600 119,198 13,029,598,850
26/07/24 105,900 ▼ 15,100 122,900 123,000 104,500 281,024 30,741,300,600