Stock information

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • 50(0.43%) 11,800
Trading Volume 28,877
Transaction Price 341,781,650
Sell Remaining Asking Price Buy Remaining
1,246 12,000
927 11,950
297 11,900
482 11,850
25 11,800
11,750 2,239
11,700 1,628
11,650 3,195
11,600 379
11,550 1,638
2,977 Total 9,079
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 11,800 50 11,800 11,750 226
15:20:00 11,850 100 11,800 11,750 1
15:19:40 11,800 50 11,850 11,800 11
15:12:50 11,850 100 11,850 11,800 1
15:11:00 11,800 50 11,850 11,750 50
15:10:10 11,800 50 11,850 11,800 165
15:10:00 11,800 50 11,800 11,750 36
15:09:30 11,800 50 11,850 11,800 500
15:09:10 11,850 100 11,850 11,800 30
15:07:50 11,850 100 11,850 11,800 1
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Kiwoomcom Securitie 6,306 NHIS 7,860
MRASDW 5,557 Kiwoomcom Securitie 6,205
Samsung Securities C 5,223 Samsung Securities C 3,180
KB Sec 4,502 Shinhan Investment C 2,599
JPMorgan Securitie 2,171 KB Sec 2,569
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
22/05/27 11,800 50 11,950 12,050 11,750 28,877 341,781,650
22/05/26 11,750 250 12,000 12,200 11,700 25,427 301,640,700
22/05/25 12,000 - 0 12,000 12,100 11,700 27,069 323,406,150
22/05/24 12,000 350 12,350 12,400 11,800 51,845 622,625,750
22/05/23 12,350 50 12,300 12,500 12,200 21,833 270,344,850
22/05/20 12,400 100 12,300 12,400 12,150 33,900 416,302,150
22/05/19 12,300 100 12,050 12,450 12,000 34,904 426,504,600
22/05/18 12,400 - 0 12,500 12,600 12,250 41,383 513,032,050
22/05/17 12,400 350 12,200 12,450 12,050 53,943 664,027,900
22/05/16 12,050 1,000 12,950 13,050 11,800 367,678 4,517,544,800