Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▼ 4,400(-3.33%) 127,600
Trading Volume 232,524
Transaction Price 30,022,063,250
Market Price 138,600 Upper Limit 171,600
High Price 138,700 Lower Limit 92,400
Low Price 125,200 Par Value 500
PER 30.01 52-week High 139,100
Number of Listed Shares 21,562,395 52-week Low 30,200
Sell Remaining Asking Price Buy Remaining
318 128,100
564 128,000
238 127,900
139 127,800
82 127,700
127,600 410
127,500 26
127,400 2
127,300 4
127,100 3
1,341 Total 445
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 127,600 ▼ 4,400 127,700 127,600 3,328
15:20:00 127,600 ▼ 4,400 127,700 127,600 149
15:19:50 127,400 ▼ 4,600 127,500 127,400 119
15:19:40 127,400 ▼ 4,600 127,500 127,400 8
15:19:20 127,500 ▼ 4,500 127,500 127,400 20
15:19:10 127,500 ▼ 4,500 127,700 127,500 254
15:19:00 127,600 ▼ 4,400 127,600 127,500 122
15:18:50 127,400 ▼ 4,600 127,400 127,300 263
15:18:40 127,300 ▼ 4,700 127,300 127,200 130
15:18:30 127,300 ▼ 4,700 127,300 127,200 116
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Korea Investment Securities 48,204 Shinhan Securities Co Ltd 41,789
Meritz 22,488 Korea Investment Securities 30,695
KiwoomcomSecurities 22,166 KiwoomcomSecurities 17,926
Shinhan Securities Co Ltd 20,831 Mirae Asset Securities Co Ltd 17,052
JPMorgan SecuritiesFar East 19,648 NH INVESTMENTSECURITIES CO 16,640
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/05/06 127,600 ▼ 4,400 138,600 138,700 125,200 232,524 30,022,063,250
26/05/04 132,000 ▲ 7,700 126,300 136,500 125,300 212,679 27,737,518,450
26/04/30 124,300 ▼ 6,100 130,500 131,700 123,700 137,941 17,368,491,800
26/04/29 130,400 ▼ 2,400 129,500 132,900 127,600 126,808 16,566,937,450
26/04/28 132,800 ▲ 15,500 116,500 139,100 116,000 561,179 74,331,777,900
26/04/27 117,300 ▲ 3,800 114,800 119,000 111,800 181,357 20,988,323,950
26/04/24 113,500 ▲ 2,800 110,000 116,300 108,900 223,668 25,173,146,000
26/04/23 110,700 ▼ 3,900 113,600 114,600 108,700 225,884 24,989,990,700
26/04/22 114,600 ▲ 3,700 111,600 115,800 108,600 207,167 23,138,232,000
26/04/21 110,900 ▼ 1,400 113,800 114,800 108,700 202,344 22,365,791,700