Real-time stock chart
Real-time stock price
-
- A031980PSK HOLDINGS
-
▲
2,600(5.62%)
48,850
| Trading Volume |
655,725 |
| Transaction Price |
32,263,943,000 |
| Market Price |
48,350 |
Upper Limit |
60,100 |
| High Price |
51,500 |
Lower Limit |
32,400 |
| Low Price |
47,500 |
Par Value |
500 |
| PER |
24.65 |
52-week High |
53,800 |
| Number of Listed Shares |
21,562,395 |
52-week Low |
8,900 |
| Sell Remaining |
Asking Price |
Buy Remaining |
| 242 |
49,100 |
|
| 278 |
49,050 |
|
| 290 |
49,000 |
|
| 59 |
48,950 |
|
| 373 |
48,900 |
|
|
48,850 |
1,571 |
|
48,800 |
1,457 |
|
48,750 |
1,299 |
|
48,700 |
1,504 |
|
48,650 |
347 |
| 1,242 |
Total |
6,178 |
| Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
| 15:30:00 |
48,850 |
▲
2,600 |
48,900 |
48,850 |
5,422 |
| 15:20:00 |
48,750 |
▲
2,500 |
48,900 |
48,850 |
31 |
| 15:19:50 |
48,800 |
▲
2,550 |
48,800 |
48,750 |
21 |
| 15:19:20 |
48,850 |
▲
2,600 |
48,850 |
48,800 |
791 |
| 15:18:50 |
48,850 |
▲
2,600 |
48,850 |
48,800 |
34 |
| 15:18:20 |
48,800 |
▲
2,550 |
48,850 |
48,800 |
10 |
| 15:17:50 |
48,800 |
▲
2,550 |
48,800 |
48,750 |
116 |
| 15:17:30 |
48,800 |
▲
2,550 |
48,800 |
48,750 |
33 |
| 15:17:00 |
48,750 |
▲
2,500 |
48,800 |
48,750 |
260 |
| 15:16:30 |
48,750 |
▲
2,500 |
48,750 |
48,700 |
480 |
| Top-ranked Share Sell |
Top-ranked Share Buy |
| Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
| Kiwoomcom Securitie |
95,584 |
Kiwoomcom Securitie |
84,453 |
| Korea Investment S |
88,966 |
MRASDW |
77,922 |
| MRASDW |
73,058 |
Korea Investment S |
77,556 |
| Shinhan Investment C |
69,740 |
Shinhan Investment C |
70,579 |
| KB Sec |
44,327 |
NHIS |
47,779 |
| Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
| 24/04/26 |
48,850 |
▲
2,600 |
48,350 |
51,500 |
47,500 |
655,456 |
32,250,788,900 |
| 24/04/25 |
46,250 |
▼
3,350 |
48,300 |
50,800 |
45,550 |
525,917 |
25,289,602,350 |
| 24/04/24 |
49,600 |
▲
4,750 |
46,850 |
53,500 |
46,500 |
1,339,486 |
67,318,395,750 |
| 24/04/23 |
44,850 |
▼
3,100 |
48,200 |
48,850 |
44,850 |
434,635 |
20,194,806,400 |
| 24/04/22 |
47,950 |
▼
3,750 |
49,900 |
50,600 |
44,950 |
927,569 |
43,683,834,850 |
| 24/04/19 |
51,700 |
▼
700 |
51,100 |
52,900 |
47,750 |
927,412 |
46,867,016,750 |
| 24/04/18 |
52,400 |
▲
5,000 |
47,300 |
53,800 |
46,250 |
1,181,057 |
61,137,425,400 |
| 24/04/17 |
47,400 |
▲
1,600 |
46,200 |
48,350 |
45,600 |
508,502 |
24,069,595,050 |
| 24/04/16 |
45,800 |
▼
400 |
45,300 |
46,800 |
43,800 |
295,379 |
13,391,286,200 |
| 24/04/15 |
46,200 |
▲
1,000 |
44,100 |
47,600 |
42,350 |
422,356 |
19,019,745,950 |