Real-time stock chart
Real-time stock price
-
- A031980PSK HOLDINGS
-
▲
50(0.43%)
11,800
| Trading Volume |
28,877 |
| Transaction Price |
341,781,650 |
| Market Price |
11,950 |
Upper Limit |
15,250 |
| High Price |
12,050 |
Lower Limit |
8,250 |
| Low Price |
11,750 |
Par Value |
500 |
| PER |
5.18 |
52-week High |
18,550 |
| Number of Listed Shares |
21,562,395 |
52-week Low |
9,920 |
| Sell Remaining |
Asking Price |
Buy Remaining |
| 1,246 |
12,000 |
|
| 927 |
11,950 |
|
| 297 |
11,900 |
|
| 482 |
11,850 |
|
| 25 |
11,800 |
|
|
11,750 |
2,239 |
|
11,700 |
1,628 |
|
11,650 |
3,195 |
|
11,600 |
379 |
|
11,550 |
1,638 |
| 2,977 |
Total |
9,079 |
| Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
| 15:30:00 |
11,800 |
▲
50 |
11,800 |
11,750 |
226 |
| 15:20:00 |
11,850 |
▲
100 |
11,800 |
11,750 |
1 |
| 15:19:40 |
11,800 |
▲
50 |
11,850 |
11,800 |
11 |
| 15:12:50 |
11,850 |
▲
100 |
11,850 |
11,800 |
1 |
| 15:11:00 |
11,800 |
▲
50 |
11,850 |
11,750 |
50 |
| 15:10:10 |
11,800 |
▲
50 |
11,850 |
11,800 |
165 |
| 15:10:00 |
11,800 |
▲
50 |
11,800 |
11,750 |
36 |
| 15:09:30 |
11,800 |
▲
50 |
11,850 |
11,800 |
500 |
| 15:09:10 |
11,850 |
▲
100 |
11,850 |
11,800 |
30 |
| 15:07:50 |
11,850 |
▲
100 |
11,850 |
11,800 |
1 |
| Top-ranked Share Sell |
Top-ranked Share Buy |
| Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
| Kiwoomcom Securitie |
6,306 |
NHIS |
7,860 |
| MRASDW |
5,557 |
Kiwoomcom Securitie |
6,205 |
| Samsung Securities C |
5,223 |
Samsung Securities C |
3,180 |
| KB Sec |
4,502 |
Shinhan Investment C |
2,599 |
| JPMorgan Securitie |
2,171 |
KB Sec |
2,569 |
| Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
| 22/05/27 |
11,800 |
▲
50 |
11,950 |
12,050 |
11,750 |
28,877 |
341,781,650 |
| 22/05/26 |
11,750 |
▼
250 |
12,000 |
12,200 |
11,700 |
25,427 |
301,640,700 |
| 22/05/25 |
12,000 |
-
0 |
12,000 |
12,100 |
11,700 |
27,069 |
323,406,150 |
| 22/05/24 |
12,000 |
▼
350 |
12,350 |
12,400 |
11,800 |
51,845 |
622,625,750 |
| 22/05/23 |
12,350 |
▼
50 |
12,300 |
12,500 |
12,200 |
21,833 |
270,344,850 |
| 22/05/20 |
12,400 |
▲
100 |
12,300 |
12,400 |
12,150 |
33,900 |
416,302,150 |
| 22/05/19 |
12,300 |
▼
100 |
12,050 |
12,450 |
12,000 |
34,904 |
426,504,600 |
| 22/05/18 |
12,400 |
-
0 |
12,500 |
12,600 |
12,250 |
41,383 |
513,032,050 |
| 22/05/17 |
12,400 |
▲
350 |
12,200 |
12,450 |
12,050 |
53,943 |
664,027,900 |
| 22/05/16 |
12,050 |
▼
1,000 |
12,950 |
13,050 |
11,800 |
367,678 |
4,517,544,800 |