Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▼ 50(-0.13%) 38,600
Trading Volume 260,801
Transaction Price 10,129,451,425
Market Price 39,300 Upper Limit 50,200
High Price 39,700 Lower Limit 27,100
Low Price 38,050 Par Value 500
PER 8.69 52-week High 61,500
Number of Listed Shares 21,562,395 52-week Low 27,700
Sell Remaining Asking Price Buy Remaining
887 38,800
966 38,750
1,679 38,700
1,060 38,650
1,399 38,600
38,550 185
38,500 1,459
38,450 288
38,400 269
38,350 365
5,991 Total 2,566
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 38,600 ▼ 50 38,600 38,550 8,444
15:19:50 38,500 ▼ 150 38,600 38,550 142
15:19:40 38,500 ▼ 150 38,550 38,500 15
15:19:30 38,500 ▼ 150 38,550 38,500 1
15:19:20 38,500 ▼ 150 38,550 38,500 73
15:19:10 38,500 ▼ 150 38,550 38,500 34
15:19:00 38,550 ▼ 100 38,550 38,500 27
15:18:50 38,550 ▼ 100 38,550 38,500 51
15:18:40 38,550 ▼ 100 38,550 38,500 31
15:18:30 38,500 ▼ 150 38,550 38,500 48
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Securities Co Ltd 52,167 Korea Investment Securities 51,280
KiwoomcomSecurities 36,879 KiwoomcomSecurities 35,851
Samsung Securities Co Ltd 30,332 Mirae Asset Securities Co Ltd 31,525
Korea Investment Securities 28,037 Shinhan Securities Co Ltd 26,783
KB Securities CoLtd 23,157 NH INVESTMENTSECURITIES CO 24,230
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/09/12 38,600 ▼ 50 39,300 39,700 38,050 260,801 10,129,451,425
25/09/11 38,650 ▼ 300 40,050 40,050 37,550 360,778 13,810,345,525
25/09/10 38,950 ▲ 750 38,450 39,200 38,150 290,046 11,219,577,275
25/09/09 38,200 ▲ 1,200 37,300 38,400 36,850 251,919 9,469,092,075
25/09/08 37,000 ▲ 500 36,800 37,100 36,050 148,481 5,448,517,950
25/09/05 36,500 ▲ 300 36,650 37,150 35,900 272,178 9,954,487,100
25/09/04 36,200 ▲ 2,400 33,900 36,200 33,650 446,248 15,780,343,425
25/09/03 33,800 ▼ 600 34,200 34,200 33,400 77,108 2,600,050,800
25/09/02 34,400 - 0 34,750 34,800 33,850 100,163 3,433,199,525
25/09/01 34,400 ▲ 100 32,950 34,800 32,800 181,358 6,154,458,050