Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▼ 300(-0.81%) 36,800
Trading Volume 128,570
Transaction Price 4,739,613,375
Market Price 37,850 Upper Limit 48,200
High Price 37,850 Lower Limit 26,000
Low Price 36,200 Par Value 500
PER 8.28 52-week High 69,700
Number of Listed Shares 21,562,395 52-week Low 27,700
Sell Remaining Asking Price Buy Remaining
35 37,100
1 37,050
715 37,000
1,106 36,950
152 36,900
36,800 24
36,750 166
36,700 769
36,650 306
36,600 906
2,009 Total 2,171
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
11:27:10 36,800 ▼ 300 36,900 36,800 15
11:26:50 36,900 ▼ 200 36,900 36,800 11
11:26:40 36,850 ▼ 250 36,850 36,800 7
11:26:30 36,850 ▼ 250 36,950 36,850 213
11:26:20 36,850 ▼ 250 36,900 36,850 530
11:25:50 36,750 ▼ 350 36,750 36,700 4
11:25:30 36,750 ▼ 350 36,750 36,700 138
11:25:20 36,750 ▼ 350 36,800 36,700 30
11:24:30 36,750 ▼ 350 36,800 36,750 3
11:24:20 36,750 ▼ 350 36,800 36,750 58
11:24:00 36,750 ▼ 350 36,750 36,700 5
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Korea Investment Securities 24,558 Korea Investment Securities 20,258
Shinhan Securities Co Ltd 20,751 Mirae Asset Securities Co Ltd 19,994
KiwoomcomSecurities 16,965 Shinhan Securities Co Ltd 17,652
NH INVESTMENTSECURITIES CO 11,120 KiwoomcomSecurities 14,441
JPMorgan SecuritiesFar East 10,940 NH INVESTMENTSECURITIES CO 12,921
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/07/03 37,100 ▲ 3,000 34,600 37,150 34,300 367,562 13,332,340,075
25/07/02 34,100 ▼ 700 34,800 35,150 33,700 131,183 4,471,731,200
25/07/01 34,800 ▼ 450 35,200 35,750 34,800 143,800 5,062,779,150
25/06/30 35,250 ▲ 300 35,100 35,250 34,500 83,180 2,903,280,525
25/06/27 34,950 ▼ 1,000 36,150 36,250 34,700 129,467 4,561,725,625
25/06/26 35,950 ▲ 700 36,650 37,300 35,150 334,503 12,089,333,625
25/06/25 35,250 ▲ 650 35,550 36,000 34,650 168,319 5,910,054,450
25/06/24 34,600 ▲ 850 34,700 35,400 34,500 149,891 5,221,386,000
25/06/23 33,750 ▼ 1,850 34,450 34,600 32,850 301,453 10,072,757,975
25/06/20 35,600 ▲ 100 35,550 35,800 34,700 101,731 3,594,972,975