Stock information

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • 150(1.23%) 12,300
Trading Volume 82,808
Transaction Price 1,027,842,800
Sell Remaining Asking Price Buy Remaining
2,886 12,550
773 12,500
1,000 12,450
290 12,400
5 12,350
12,300 583
12,250 1,711
12,200 2,767
12,150 1,271
12,100 1,240
4,954 Total 7,572
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
09:51:50 12,300 150 12,350 12,300 5
09:51:40 12,300 150 12,400 12,300 80
09:51:20 12,350 200 12,400 12,300 200
09:51:10 12,350 200 12,400 12,350 300
09:50:40 12,300 150 12,350 12,250 3,490
09:49:50 12,300 150 12,350 12,300 100
09:49:40 12,300 150 12,350 12,300 3
09:49:20 12,350 200 12,350 12,300 476
09:48:50 12,350 200 12,400 12,350 1,154
09:48:40 12,350 200 12,400 12,350 658
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Kiwoomcom Securitie 15,489 Kiwoomcom Securitie 10,918
MRASDW 12,695 Daishin Securities C 10,326
Shinhan Investment C 11,254 Samsung Securities C 9,943
Samsung Securities C 10,152 YSK 8,792
NHIS 9,680 Korea Investment S 8,298
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
21/12/02 12,300 150 12,000 12,700 11,900 82,808 1,027,842,800
21/12/01 12,150 600 11,500 12,250 11,250 204,280 2,423,638,200
21/11/30 11,550 200 12,050 12,400 11,150 211,935 2,523,438,300
21/11/29 11,750 250 11,500 12,150 11,400 162,646 1,925,187,550
21/11/26 12,000 400 12,400 12,700 11,900 135,954 1,674,723,600
21/11/25 12,400 500 12,900 12,950 12,250 231,330 2,898,662,950
21/11/24 12,900 200 13,100 13,150 12,350 240,159 3,053,344,500
21/11/23 13,100 300 12,850 13,350 12,650 460,270 6,018,741,000
21/11/22 12,800 750 12,150 13,350 12,100 669,568 8,668,131,000
21/11/19 12,050 50 12,000 12,150 11,800 65,540 788,283,800